| 外汇宝即时汇价 13:12:00 2005-12-13 |
| 币种 |
汇买价 |
汇卖价 |
钞买价 |
钞卖价 |
开盘价 |
最高价 |
最低价 |
昨收 |
涨跌幅 |
| 美元/日元 |
119.60 |
120.00 |
119.60 |
120.00 |
119.94 |
119.94 |
119.70 |
119.61 |
0.1588% |
| 欧元/美元 |
1.1943 |
1.1975 |
1.1943 |
1.1975 |
1.1954 |
1.1971 |
1.1946 |
1.1974 |
-0.1252% |
| 英镑/美元 |
1.7723 |
1.7763 |
1.7723 |
1.7763 |
1.7746 |
1.7780 |
1.7734 |
1.7763 |
-0.1125% |
| 澳大利亚元/美元 |
0.7547 |
0.7577 |
0.7547 |
0.7577 |
0.7561 |
0.7569 |
0.7558 |
0.7559 |
0.0396% |
| 美元/港币 |
7.7522 |
7.7562 |
7.7522 |
7.7562 |
7.7540 |
7.7546 |
7.7534 |
7.7535 |
0.0090% |
| 美元/瑞士法郎 |
1.2875 |
1.2915 |
1.2875 |
1.2915 |
1.2889 |
1.2900 |
1.2867 |
1.2867 |
0.2176% |
| 美元/新加坡元 |
1.6752 |
1.6792 |
1.6752 |
1.6792 |
1.6805 |
1.6805 |
1.6768 |
1.6800 |
-0.1666% |
| 美元/挪威克朗 |
6.6244 |
6.6644 |
6.6244 |
6.6644 |
6.6542 |
6.6578 |
6.6389 |
6.6428 |
0.0240% |
| 美元/加拿大元 |
1.1485 |
1.1525 |
1.1485 |
1.1525 |
1.1506 |
1.1510 |
1.1503 |
1.1518 |
-0.1128% |
| 英镑/港币 |
13.7395 |
13.7771 |
13.7395 |
13.7771 |
13.7602 |
13.7868 |
13.7511 |
13.7725 |
-0.1031% |
| 英镑/瑞士法郎 |
2.2818 |
2.2940 |
2.2818 |
2.2940 |
2.2873 |
2.2896 |
2.2864 |
2.2856 |
0.1006% |
| 英镑/日元 |
212.00 |
213.12 |
212.00 |
213.12 |
212.85 |
212.92 |
212.42 |
212.46 |
0.0470% |
| 英镑/加拿大元 |
2.0350 |
2.0476 |
2.0350 |
2.0476 |
2.0419 |
2.0456 |
2.0408 |
2.0459 |
-0.2248% |
| 英镑/澳大利亚元 |
2.3353 |
2.3573 |
2.3353 |
2.3573 |
2.3470 |
2.3506 |
2.3450 |
2.3495 |
-0.1361% |
| 港币/日元 |
15.42 |
15.48 |
15.42 |
15.48 |
15.47 |
15.47 |
15.44 |
15.43 |
0.1296% |
| 瑞士法郎/港币 |
6.0045 |
6.0221 |
6.0045 |
6.0221 |
6.0160 |
6.0263 |
6.0109 |
6.0259 |
-0.2090% |
| 瑞士法郎/日元 |
92.65 |
93.15 |
92.65 |
93.15 |
93.06 |
93.08 |
92.86 |
92.96 |
-0.0644% |
| 瑞士法郎/加拿大元 |
0.8893 |
0.8951 |
0.8893 |
0.8951 |
0.8927 |
0.8941 |
0.8920 |
0.8952 |
-0.3351% |
| 加拿大元/港币 |
6.7322 |
6.7476 |
6.7322 |
6.7476 |
6.7391 |
6.7414 |
6.7368 |
6.7316 |
0.1232% |
| 加拿大元/日元 |
103.90 |
104.36 |
103.90 |
104.36 |
104.24 |
104.25 |
104.02 |
103.85 |
-0.1439% |
| 澳大利亚元/港币 |
5.8509 |
5.8765 |
5.8509 |
5.8765 |
5.8628 |
5.8699 |
5.8605 |
5.8615 |
0.0375% |
| 澳大利亚元/瑞士法郎 |
0.9718 |
0.9784 |
0.9718 |
0.9784 |
0.9745 |
0.9756 |
0.9734 |
0.9727 |
0.2467% |
| 澳大利亚元/日元 |
90.30 |
90.88 |
90.30 |
90.88 |
90.69 |
90.74 |
90.48 |
90.43 |
0.1769% |
| 澳大利亚元/加拿大元 |
0.8665 |
0.8735 |
0.8665 |
0.8735 |
0.8700 |
0.8710 |
0.8695 |
0.8708 |
-0.0918% |
| 欧元/英镑 |
0.6721 |
0.6758 |
0.6721 |
0.6758 |
0.6736 |
0.6742 |
0.6728 |
0.6741 |
-0.0296% |
| 欧元/港币 |
9.2586 |
9.2876 |
9.2586 |
9.2876 |
9.2691 |
9.2823 |
9.2629 |
9.2840 |
-0.1174% |
| 欧元/瑞士法郎 |
1.5377 |
1.5465 |
1.5377 |
1.5465 |
1.5407 |
1.5424 |
1.5398 |
1.5407 |
0.0908% |
| 欧元/日元 |
142.87 |
143.67 |
142.87 |
143.67 |
143.38 |
143.39 |
143.14 |
143.22 |
0.0348% |
| 欧元/加拿大元 |
1.3714 |
1.3804 |
1.3714 |
1.3804 |
1.3753 |
1.3773 |
1.3746 |
1.3792 |
-0.2392% |
| 欧元/澳大利亚元 |
1.5739 |
1.5891 |
1.5739 |
1.5891 |
1.5810 |
1.5830 |
1.5789 |
1.5839 |
-0.1515% |
| 中银美元指数/美元 |
111.0300 |
111.3500 |
111.0300 |
111.3500 |
111.2200 |
111.2600 |
111.0600 |
111.0700 |
0.1080% |
| 本币金/人民币 |
135.0200 |
136.0200 |
135.0200 |
136.0200 |
137.1399 |
137.1399 |
135.2900 |
137.2800 |
-0.0306% |
|
